NIFTY BANK 40,700 PE traded across 8 sessions from 13 Dec 2022 to 22 Dec 2022, with a life-high of ₹42.85 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2022 | ₹10.35 | ₹13.15 | ₹8.15 | ₹8.15 | 201 | 50 |
| 14 Dec 2022 | ₹10.5 | ₹11.75 | ₹8.25 | ₹9 | 5,726 | 1,525 |
| 15 Dec 2022 | ₹8 | ₹13.2 | ₹7.05 | ₹9.65 | 1,62,578 | 23,850 |
| 16 Dec 2022 | ₹17.2 | ₹17.2 | ₹2.55 | ₹6.5 | 15,21,926 | 96,325 |
| 19 Dec 2022 | ₹5.4 | ₹8.05 | ₹4.9 | ₹6.5 | 13,20,201 | 1,09,175 |
| 20 Dec 2022 | ₹5.15 | ₹9.8 | ₹3.8 | ₹4.2 | 12,41,553 | 80,700 |
| 21 Dec 2022 | ₹4.6 | ₹42.85 | ₹3.9 | ₹5.5 | 35,54,676 | 1,29,525 |
| 22 Dec 2022 | ₹7.2 | ₹13 | ₹0.05 | ₹0.25 | 92,93,801 | 1,66,200 |