NIFTY BANK 45,400 CE traded across 7 sessions from 14 Dec 2022 to 22 Dec 2022, with a life-high of ₹23.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2022 | ₹21.3 | ₹23.5 | ₹14.05 | ₹14.05 | 3,13,352 | 99,450 |
| 15 Dec 2022 | ₹14.1 | ₹17.6 | ₹9.4 | ₹9.55 | 14,26,126 | 1,33,900 |
| 16 Dec 2022 | ₹10 | ₹10.45 | ₹7.1 | ₹7.5 | 24,15,826 | 1,60,825 |
| 19 Dec 2022 | ₹8.05 | ₹8.3 | ₹5.25 | ₹5.25 | 15,95,176 | 1,72,050 |
| 20 Dec 2022 | ₹5.05 | ₹10.7 | ₹3.1 | ₹3.6 | 19,30,076 | 1,47,375 |
| 21 Dec 2022 | ₹3.45 | ₹11.95 | ₹2.9 | ₹6.7 | 32,70,102 | 2,75,100 |
| 22 Dec 2022 | ₹5.75 | ₹5.75 | ₹0.05 | ₹0.05 | 27,52,726 | 2,39,100 |