NIFTY BANK 40,300 PE traded across 8 sessions from 28 Nov 2022 to 22 Dec 2022, with a life-high of ₹297.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2022 | ₹297.35 | ₹297.35 | ₹297.35 | ₹297.35 | 26 | 0 |
| 14 Dec 2022 | ₹8 | ₹10.5 | ₹8 | ₹8.25 | 11,501 | 2,650 |
| 15 Dec 2022 | ₹9.35 | ₹11.9 | ₹4.25 | ₹7.2 | 69,551 | 11,950 |
| 16 Dec 2022 | ₹9.45 | ₹9.7 | ₹6 | ₹6.05 | 12,22,401 | 91,875 |
| 19 Dec 2022 | ₹5.85 | ₹6.8 | ₹4.55 | ₹5.45 | 11,95,176 | 71,875 |
| 20 Dec 2022 | ₹5.4 | ₹7.75 | ₹4 | ₹4.1 | 11,18,601 | 53,125 |
| 21 Dec 2022 | ₹4 | ₹28.25 | ₹3.95 | ₹4.05 | 31,61,951 | 1,32,800 |
| 22 Dec 2022 | ₹4.7 | ₹8.2 | ₹0.05 | ₹0.05 | 53,10,201 | 2,05,600 |