NIFTY BANK 44,300 CE traded across 10 sessions from 9 Dec 2022 to 22 Dec 2022, with a life-high of ₹249.75 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2022 | ₹219.1 | ₹219.15 | ₹104.9 | ₹141.3 | 1,56,427 | 18,625 |
| 12 Dec 2022 | ₹120.45 | ₹176.4 | ₹93.6 | ₹153.05 | 2,46,676 | 48,725 |
| 13 Dec 2022 | ₹158.8 | ₹217.75 | ₹155.15 | ₹211.25 | 2,72,151 | 82,050 |
| 14 Dec 2022 | ₹211.05 | ₹249.75 | ₹208.95 | ₹208.95 | 7,54,126 | 1,24,725 |
| 15 Dec 2022 | ₹180 | ₹200.15 | ₹38.1 | ₹44.85 | 52,19,527 | 5,28,450 |
| 16 Dec 2022 | ₹36.6 | ₹54.15 | ₹22.45 | ₹26.7 | 1,59,29,553 | 9,63,025 |
| 19 Dec 2022 | ₹20.7 | ₹28.4 | ₹17.35 | ₹18.8 | 96,70,502 | 11,71,250 |
| 20 Dec 2022 | ₹8.8 | ₹18 | ₹3.65 | ₹9.45 | 1,21,80,377 | 7,75,025 |
| 21 Dec 2022 | ₹7 | ₹16.9 | ₹6.35 | ₹10.65 | 2,06,79,953 | 9,96,800 |
| 22 Dec 2022 | ₹9.6 | ₹9.6 | ₹0.05 | ₹0.15 | 1,14,66,228 | 5,26,700 |