NIFTY BANK 43,500 PE traded across 19 sessions from 28 Nov 2022 to 22 Dec 2022, with a life-high of ₹1,264.1 and a low of ₹94.05. Final close ₹1,090.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2022 | ₹903.5 | ₹903.5 | ₹710 | ₹751.1 | 951 | 750 |
| 29 Nov 2022 | ₹735.3 | ₹735.3 | ₹675 | ₹721.2 | 1,326 | 1,050 |
| 30 Nov 2022 | ₹800 | ₹925 | ₹635.05 | ₹635.05 | 1,426 | 1,025 |
| 1 Dec 2022 | ₹558.6 | ₹724 | ₹537.15 | ₹644.2 | 3,602 | 1,375 |
| 2 Dec 2022 | ₹650 | ₹784.05 | ₹649.95 | ₹681 | 2,452 | 2,650 |
| 5 Dec 2022 | ₹660 | ₹713.05 | ₹537.7 | ₹550 | 5,051 | 4,825 |
| 6 Dec 2022 | ₹558.35 | ₹625 | ₹558.35 | ₹578 | 3,201 | 4,875 |
| 7 Dec 2022 | ₹600 | ₹706.45 | ₹529.8 | ₹621.9 | 5,202 | 5,625 |
| 8 Dec 2022 | ₹609.95 | ₹609.95 | ₹331.9 | ₹340 | 1,16,876 | 50,575 |
| 9 Dec 2022 | ₹296.6 | ₹415.45 | ₹244.05 | ₹313.5 | 9,15,053 | 1,77,650 |
| 12 Dec 2022 | ₹326 | ₹393.6 | ₹231.65 | ₹250.45 | 10,72,277 | 2,75,325 |
| 13 Dec 2022 | ₹229.9 | ₹232.15 | ₹170.15 | ₹181.1 | 11,18,977 | 3,78,125 |
| 14 Dec 2022 | ₹159.9 | ₹163.5 | ₹126.95 | ₹133.3 | 17,71,777 | 4,76,600 |
| 15 Dec 2022 | ₹134.15 | ₹336.85 | ₹99.4 | ₹336.85 | 1,03,35,153 | 10,09,625 |
| 16 Dec 2022 | ₹390.15 | ₹508.25 | ₹238 | ₹409.7 | 7,34,89,752 | 11,52,125 |
| 19 Dec 2022 | ₹375 | ₹448.9 | ₹208 | ₹208 | 5,50,11,028 | 20,24,475 |
| 20 Dec 2022 | ₹268 | ₹574.5 | ₹201.25 | ₹217.55 | 4,07,67,978 | 11,61,325 |
| 21 Dec 2022 | ₹148.7 | ₹1,183.25 | ₹94.05 | ₹821.75 | 10,93,02,277 | 13,98,475 |
| 22 Dec 2022 | ₹672.35 | ₹1,264.1 | ₹601.55 | ₹1,090.75 | 31,57,727 | 2,31,475 |