NIFTY BANK 44,700 CE traded across 10 sessions from 9 Dec 2022 to 22 Dec 2022, with a life-high of ₹115.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2022 | ₹96 | ₹106.55 | ₹48 | ₹63 | 2,02,326 | 40,350 |
| 12 Dec 2022 | ₹53 | ₹83.95 | ₹42.5 | ₹56.15 | 3,19,376 | 97,950 |
| 13 Dec 2022 | ₹68.75 | ₹102.6 | ₹66.85 | ₹97.1 | 5,47,678 | 1,14,350 |
| 14 Dec 2022 | ₹113.45 | ₹115.1 | ₹87.95 | ₹88 | 8,96,427 | 1,67,150 |
| 15 Dec 2022 | ₹88 | ₹88 | ₹17.55 | ₹20.15 | 40,61,078 | 4,18,100 |
| 16 Dec 2022 | ₹19.95 | ₹23.5 | ₹12.85 | ₹15.8 | 72,05,777 | 4,95,700 |
| 19 Dec 2022 | ₹14.95 | ₹15.1 | ₹9.5 | ₹9.55 | 51,21,177 | 5,34,625 |
| 20 Dec 2022 | ₹8.85 | ₹13.5 | ₹4.7 | ₹4.9 | 47,12,526 | 4,30,350 |
| 21 Dec 2022 | ₹4.75 | ₹13.9 | ₹4.65 | ₹10 | 86,65,402 | 6,00,250 |
| 22 Dec 2022 | ₹7.2 | ₹7.2 | ₹0.05 | ₹0.05 | 65,87,601 | 2,72,300 |