NIFTY BANK 46,000 PE traded across 8 sessions from 13 Dec 2022 to 22 Dec 2022, with a life-high of ₹3,618.3 and a low of ₹1,889.35. Final close ₹3,591.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2022 | ₹2,102.2 | ₹2,102.2 | ₹2,101.95 | ₹2,101.95 | 101 | 50 |
| 14 Dec 2022 | ₹1,925 | ₹1,925 | ₹1,889.35 | ₹1,899 | 476 | 450 |
| 15 Dec 2022 | ₹1,905.25 | ₹2,450 | ₹1,905.25 | ₹2,450 | 526 | 275 |
| 16 Dec 2022 | ₹2,477.65 | ₹2,811.65 | ₹2,477.65 | ₹2,811.65 | 2,776 | 1,150 |
| 19 Dec 2022 | ₹2,728.3 | ₹2,728.3 | ₹2,554.15 | ₹2,554.15 | 301 | 875 |
| 20 Dec 2022 | ₹2,720 | ₹2,720 | ₹2,600 | ₹2,600 | 151 | 875 |
| 21 Dec 2022 | ₹3,406.75 | ₹3,406.75 | ₹3,043.35 | ₹3,257.2 | 201 | 900 |
| 22 Dec 2022 | ₹3,595.15 | ₹3,618.3 | ₹3,527.35 | ₹3,591.1 | 1,176 | 950 |