NIFTY BANK 40,700 CE — 22 Dec 2022 Expiry History

Name: NIFTY BANK 40,700 CE 2022-12-22 price history
Creator: MoneyTicks

NIFTY BANK 40,700 CE traded across 2 sessions from 21 Dec 2022 to 22 Dec 2022, with a life-high of ₹2,044.3 and a low of ₹1,752.95. Final close ₹1,831.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 Dec 2022	₹1,934.05	₹2,044.3	₹1,890.75	₹2,044.3	401	25
22 Dec 2022	₹1,866.35	₹1,866.35	₹1,752.95	₹1,831.95	301	150