NIFTY BANK 46,000 CE traded across 19 sessions from 25 Nov 2022 to 22 Dec 2022, with a life-high of ₹229.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | ₹229.95 | ₹229.95 | ₹31.9 | ₹32.9 | 3,776 | 1,975 |
| 28 Nov 2022 | ₹41.3 | ₹41.3 | ₹20.95 | ₹28.95 | 751 | 1,475 |
| 29 Nov 2022 | ₹35.3 | ₹38.1 | ₹20.6 | ₹27 | 2,001 | 2,300 |
| 30 Nov 2022 | ₹21.3 | ₹28.8 | ₹17.15 | ₹25.05 | 2,001 | 1,875 |
| 2 Dec 2022 | ₹141.75 | ₹141.75 | ₹141.75 | ₹141.75 | 26 | 1,850 |
| 5 Dec 2022 | ₹95.35 | ₹95.35 | ₹20 | ₹21.4 | 901 | 2,525 |
| 6 Dec 2022 | ₹22.4 | ₹22.4 | ₹17.6 | ₹19.05 | 3,976 | 3,250 |
| 7 Dec 2022 | ₹18.55 | ₹19.2 | ₹14.15 | ₹14.15 | 7,203 | 6,025 |
| 8 Dec 2022 | ₹13.95 | ₹34.05 | ₹12.6 | ₹12.6 | 1,04,651 | 33,525 |
| 9 Dec 2022 | ₹14.1 | ₹14.85 | ₹9.15 | ₹9.15 | 3,10,627 | 68,850 |
| 12 Dec 2022 | ₹9.15 | ₹11.65 | ₹8 | ₹8.1 | 2,12,701 | 82,900 |
| 13 Dec 2022 | ₹8.1 | ₹19.9 | ₹8.1 | ₹19.9 | 4,54,676 | 1,47,575 |
| 14 Dec 2022 | ₹10.5 | ₹14.65 | ₹7.75 | ₹7.8 | 7,04,451 | 2,48,400 |
| 15 Dec 2022 | ₹8.35 | ₹13.3 | ₹6.85 | ₹7.95 | 57,40,027 | 14,01,200 |
| 16 Dec 2022 | ₹6.3 | ₹7.7 | ₹5.75 | ₹6 | 1,20,95,503 | 16,04,575 |
| 19 Dec 2022 | ₹5.95 | ₹6.6 | ₹4.25 | ₹4.65 | 93,42,827 | 19,84,625 |
| 20 Dec 2022 | ₹4.35 | ₹9.65 | ₹3 | ₹3.3 | 1,48,90,702 | 18,37,525 |
| 21 Dec 2022 | ₹3.05 | ₹11.2 | ₹3.05 | ₹7.4 | 2,53,21,651 | 34,08,000 |
| 22 Dec 2022 | ₹4.65 | ₹5.85 | ₹0.05 | ₹0.1 | 1,70,32,777 | 15,05,450 |