NIFTY BANK 42,300 PE traded across 11 sessions from 8 Dec 2022 to 22 Dec 2022, with a life-high of ₹464.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2022 | ₹225.35 | ₹225.35 | ₹87.05 | ₹87.05 | 301 | 0 |
| 9 Dec 2022 | ₹58 | ₹88.3 | ₹52.55 | ₹62.8 | 67,726 | 13,600 |
| 12 Dec 2022 | ₹63.05 | ₹75.05 | ₹41.75 | ₹46.05 | 1,13,152 | 30,700 |
| 13 Dec 2022 | ₹45 | ₹45 | ₹30.6 | ₹30.7 | 1,12,576 | 23,075 |
| 14 Dec 2022 | ₹22.2 | ₹28.9 | ₹22.2 | ₹24.8 | 3,21,526 | 1,09,375 |
| 15 Dec 2022 | ₹24 | ₹49.95 | ₹16.35 | ₹49.95 | 11,88,526 | 1,94,025 |
| 16 Dec 2022 | ₹51.45 | ₹71 | ₹30.7 | ₹36.35 | 1,19,66,502 | 4,49,250 |
| 19 Dec 2022 | ₹36.6 | ₹41.4 | ₹12.1 | ₹12.25 | 1,11,38,026 | 7,14,325 |
| 20 Dec 2022 | ₹17.45 | ₹53.85 | ₹9.65 | ₹10 | 1,49,38,778 | 4,77,625 |
| 21 Dec 2022 | ₹6.1 | ₹464.65 | ₹6.1 | ₹75 | 4,14,32,052 | 9,95,325 |
| 22 Dec 2022 | ₹24.05 | ₹160 | ₹0.05 | ₹0.05 | 38,72,17,728 | 32,33,450 |