NIFTY BANK 41,400 PE traded across 6 sessions from 15 Dec 2022 to 22 Dec 2022, with a life-high of ₹94.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2022 | ₹14 | ₹21.3 | ₹10.25 | ₹17.4 | 6,87,351 | 1,21,375 |
| 16 Dec 2022 | ₹18.05 | ₹36.75 | ₹9.75 | ₹11.4 | 38,14,327 | 1,71,125 |
| 19 Dec 2022 | ₹8.95 | ₹12.95 | ₹6.9 | ₹6.9 | 20,92,776 | 1,84,600 |
| 20 Dec 2022 | ₹9.95 | ₹16.5 | ₹5.05 | ₹5.05 | 31,08,676 | 2,12,125 |
| 21 Dec 2022 | ₹5.35 | ₹94.8 | ₹3.5 | ₹11.9 | 86,07,976 | 2,83,825 |
| 22 Dec 2022 | ₹10.65 | ₹23.3 | ₹0.05 | ₹0.05 | 2,60,32,077 | 3,66,950 |