NIFTY BANK 38,500 PE traded across 12 sessions from 29 Nov 2022 to 22 Dec 2022, with a life-high of ₹55.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹55.4 | ₹55.4 | ₹55 | ₹55 | 51 | 25 |
| 2 Dec 2022 | ₹16 | ₹16 | ₹16 | ₹16 | 26 | 50 |
| 5 Dec 2022 | ₹8.2 | ₹16 | ₹8.2 | ₹13 | 2,527 | 525 |
| 7 Dec 2022 | ₹14.85 | ₹18.05 | ₹8.25 | ₹8.25 | 1,777 | 925 |
| 8 Dec 2022 | ₹9.6 | ₹16 | ₹8.8 | ₹11 | 701 | 1,200 |
| 9 Dec 2022 | ₹9.55 | ₹9.55 | ₹6.05 | ₹7.6 | 2,351 | 700 |
| 13 Dec 2022 | ₹3.5 | ₹4.5 | ₹3.5 | ₹4.5 | 151 | 650 |
| 16 Dec 2022 | ₹4.2 | ₹5.25 | ₹3.4 | ₹3.75 | 8,67,576 | 46,000 |
| 19 Dec 2022 | ₹3.2 | ₹4.5 | ₹2.95 | ₹3.2 | 8,25,227 | 48,000 |
| 20 Dec 2022 | ₹3.4 | ₹5.2 | ₹2.85 | ₹3.05 | 18,15,676 | 54,825 |
| 21 Dec 2022 | ₹3.2 | ₹15.55 | ₹2.05 | ₹3.4 | 20,47,576 | 1,33,025 |
| 22 Dec 2022 | ₹2.6 | ₹5.1 | ₹0.05 | ₹0.05 | 29,74,601 | 94,175 |