NIFTY BANK 43,900 CE traded across 12 sessions from 7 Dec 2022 to 22 Dec 2022, with a life-high of ₹471.85 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2022 | ₹411.6 | ₹411.6 | ₹215.3 | ₹252.95 | 1,701 | 650 |
| 8 Dec 2022 | ₹220 | ₹323.2 | ₹219.4 | ₹323.2 | 12,602 | 3,900 |
| 9 Dec 2022 | ₹356.95 | ₹390 | ₹214.3 | ₹282 | 1,56,577 | 24,075 |
| 12 Dec 2022 | ₹244.45 | ₹341.5 | ₹198.35 | ₹296.8 | 1,97,452 | 46,950 |
| 13 Dec 2022 | ₹326.4 | ₹411.75 | ₹310.1 | ₹411.75 | 9,29,426 | 1,19,300 |
| 14 Dec 2022 | ₹425.05 | ₹471.85 | ₹410.45 | ₹416.25 | 7,31,653 | 1,56,275 |
| 15 Dec 2022 | ₹372.95 | ₹415 | ₹98.9 | ₹108.25 | 79,44,177 | 8,52,400 |
| 16 Dec 2022 | ₹81 | ₹142.15 | ₹50.6 | ₹61.9 | 2,93,22,028 | 13,10,100 |
| 19 Dec 2022 | ₹50 | ₹73 | ₹43.3 | ₹60 | 2,40,25,328 | 12,81,000 |
| 20 Dec 2022 | ₹32.1 | ₹51.95 | ₹18.65 | ₹27.9 | 1,91,73,476 | 12,86,750 |
| 21 Dec 2022 | ₹28.4 | ₹46.35 | ₹13.5 | ₹15 | 4,42,17,103 | 16,23,275 |
| 22 Dec 2022 | ₹16.7 | ₹18.7 | ₹0.1 | ₹0.1 | 2,20,58,403 | 5,78,775 |