NIFTY BANK 45,800 CE traded across 6 sessions from 15 Dec 2022 to 22 Dec 2022, with a life-high of ₹91.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2022 | ₹91.8 | ₹91.8 | ₹7.5 | ₹7.75 | 6,32,651 | 1,67,325 |
| 16 Dec 2022 | ₹8.5 | ₹9.35 | ₹6.05 | ₹6.8 | 24,24,402 | 2,04,500 |
| 19 Dec 2022 | ₹6 | ₹6.85 | ₹3.65 | ₹4.6 | 8,11,226 | 1,67,650 |
| 20 Dec 2022 | ₹2.7 | ₹9.85 | ₹2.5 | ₹2.85 | 12,75,052 | 1,43,300 |
| 21 Dec 2022 | ₹3.7 | ₹12.8 | ₹2.6 | ₹7.35 | 20,59,452 | 1,36,150 |
| 22 Dec 2022 | ₹5.05 | ₹5.1 | ₹0.05 | ₹0.05 | 11,75,351 | 51,850 |