NIFTY BANK 43,600 PE traded across 13 sessions from 6 Dec 2022 to 22 Dec 2022, with a life-high of ₹1,365.45 and a low of ₹119.8. Final close ₹1,188.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2022 | ₹650.75 | ₹691.4 | ₹642.15 | ₹651.15 | 276 | 150 |
| 7 Dec 2022 | ₹653.9 | ₹762.7 | ₹626.35 | ₹679.5 | 651 | 250 |
| 8 Dec 2022 | ₹595 | ₹595 | ₹375.7 | ₹377.2 | 30,226 | 14,300 |
| 9 Dec 2022 | ₹338 | ₹463.3 | ₹279.45 | ₹348.35 | 4,21,626 | 41,200 |
| 12 Dec 2022 | ₹363.05 | ₹443.85 | ₹266 | ₹284.5 | 6,35,052 | 86,900 |
| 13 Dec 2022 | ₹243.75 | ₹260 | ₹197.45 | ₹211.05 | 3,15,627 | 1,02,750 |
| 14 Dec 2022 | ₹178.8 | ₹183.45 | ₹148 | ₹159.25 | 7,36,078 | 1,70,000 |
| 15 Dec 2022 | ₹163.4 | ₹389 | ₹119.8 | ₹389 | 50,35,353 | 3,60,250 |
| 16 Dec 2022 | ₹437 | ₹579.7 | ₹283.45 | ₹475 | 2,05,83,627 | 2,74,525 |
| 19 Dec 2022 | ₹425 | ₹525 | ₹260 | ₹260 | 1,49,28,577 | 5,11,725 |
| 20 Dec 2022 | ₹336.8 | ₹659.75 | ₹264.7 | ₹278.75 | 1,13,82,352 | 2,81,625 |
| 21 Dec 2022 | ₹209.75 | ₹1,271.5 | ₹131 | ₹915 | 5,87,64,752 | 2,52,425 |
| 22 Dec 2022 | ₹758.7 | ₹1,365.45 | ₹696.55 | ₹1,188.4 | 5,84,228 | 94,275 |