NIFTY BANK 45,500 PE traded across 9 sessions from 9 Dec 2022 to 22 Dec 2022, with a life-high of ₹3,165 and a low of ₹1,381. Final close ₹3,093.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2022 | ₹1,865.2 | ₹2,019.2 | ₹1,865.2 | ₹2,019.2 | 126 | 100 |
| 12 Dec 2022 | ₹1,878.1 | ₹1,878.1 | ₹1,726 | ₹1,737 | 526 | 550 |
| 14 Dec 2022 | ₹1,434.3 | ₹1,456.5 | ₹1,381 | ₹1,453.2 | 3,027 | 1,800 |
| 15 Dec 2022 | ₹1,497.3 | ₹2,056 | ₹1,412.5 | ₹2,056 | 6,526 | 3,575 |
| 16 Dec 2022 | ₹2,162.85 | ₹2,360 | ₹1,921.2 | ₹2,276 | 9,401 | 3,150 |
| 19 Dec 2022 | ₹2,274.45 | ₹2,274.45 | ₹2,028.85 | ₹2,028.85 | 1,601 | 2,875 |
| 20 Dec 2022 | ₹2,186.4 | ₹2,500 | ₹2,093.1 | ₹2,093.1 | 2,226 | 2,625 |
| 21 Dec 2022 | ₹2,000 | ₹2,932.85 | ₹1,887.05 | ₹2,827.95 | 2,701 | 2,325 |
| 22 Dec 2022 | ₹2,777.7 | ₹3,165 | ₹2,777.7 | ₹3,093.1 | 1,676 | 1,950 |