NIFTY BANK 42,200 PE traded across 12 sessions from 7 Dec 2022 to 22 Dec 2022, with a life-high of ₹290.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2022 | ₹274.95 | ₹274.95 | ₹160.95 | ₹161.05 | 1,126 | 625 |
| 8 Dec 2022 | ₹146 | ₹146 | ₹59.5 | ₹67.65 | 12,551 | 4,225 |
| 9 Dec 2022 | ₹52.05 | ₹77.4 | ₹42.1 | ₹52.8 | 1,31,552 | 37,750 |
| 12 Dec 2022 | ₹52.95 | ₹65.15 | ₹36.15 | ₹41.1 | 1,37,177 | 44,450 |
| 13 Dec 2022 | ₹34.95 | ₹36 | ₹25.05 | ₹30.75 | 1,36,353 | 56,525 |
| 14 Dec 2022 | ₹21.25 | ₹26.15 | ₹20 | ₹21.5 | 4,17,202 | 2,24,500 |
| 15 Dec 2022 | ₹27 | ₹44.3 | ₹14.6 | ₹43.45 | 11,96,976 | 1,30,425 |
| 16 Dec 2022 | ₹35.25 | ₹60.4 | ₹27 | ₹31.7 | 1,05,16,151 | 4,59,625 |
| 19 Dec 2022 | ₹30 | ₹34.55 | ₹11.15 | ₹11.15 | 95,34,451 | 6,55,025 |
| 20 Dec 2022 | ₹15.5 | ₹44.95 | ₹8.1 | ₹8.8 | 1,30,55,027 | 5,00,275 |
| 21 Dec 2022 | ₹8.5 | ₹290.65 | ₹6.4 | ₹60 | 3,70,37,428 | 7,65,900 |
| 22 Dec 2022 | ₹30 | ₹118.05 | ₹0.05 | ₹0.05 | 27,94,97,202 | 21,82,250 |