NIFTY BANK 42,600 CE traded across 14 sessions from 1 Dec 2022 to 22 Dec 2022, with a life-high of ₹1,546.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2022 | ₹1,286 | ₹1,286 | ₹1,202.1 | ₹1,202.1 | 101 | 50 |
| 6 Dec 2022 | ₹1,007.4 | ₹1,029.5 | ₹998.05 | ₹1,018.45 | 226 | 175 |
| 7 Dec 2022 | ₹990 | ₹1,039.9 | ₹897.45 | ₹897.45 | 351 | 300 |
| 8 Dec 2022 | ₹968.6 | ₹1,165.35 | ₹968.6 | ₹1,165.35 | 1,201 | 925 |
| 9 Dec 2022 | ₹1,262.05 | ₹1,284.7 | ₹969.8 | ₹969.8 | 3,901 | 2,700 |
| 12 Dec 2022 | ₹1,061.25 | ₹1,292.6 | ₹990.1 | ₹1,236.25 | 10,077 | 3,350 |
| 13 Dec 2022 | ₹1,371.75 | ₹1,409.3 | ₹1,322.3 | ₹1,409.3 | 601 | 2,900 |
| 14 Dec 2022 | ₹1,545.15 | ₹1,546.15 | ₹1,515.05 | ₹1,515.05 | 551 | 3,275 |
| 15 Dec 2022 | ₹1,492.95 | ₹1,515 | ₹886.8 | ₹899.35 | 7,601 | 4,150 |
| 16 Dec 2022 | ₹843.8 | ₹1,025.1 | ₹626.3 | ₹706.75 | 3,19,152 | 14,225 |
| 19 Dec 2022 | ₹751.5 | ₹903.25 | ₹635.7 | ₹903 | 2,44,301 | 22,675 |
| 20 Dec 2022 | ₹707.1 | ₹837.3 | ₹485 | ₹819.9 | 10,33,301 | 25,850 |
| 21 Dec 2022 | ₹875.8 | ₹1,033.2 | ₹207.6 | ₹252 | 2,05,92,603 | 6,69,125 |
| 22 Dec 2022 | ₹350 | ₹394.8 | ₹0.05 | ₹0.1 | 31,96,73,203 | 24,13,700 |