NIFTY BANK 43,600 CE traded across 12 sessions from 7 Dec 2022 to 22 Dec 2022, with a life-high of ₹685 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2022 | ₹388.5 | ₹416.7 | ₹311.65 | ₹352 | 1,477 | 650 |
| 8 Dec 2022 | ₹331.5 | ₹477.85 | ₹331.5 | ₹470.15 | 35,827 | 9,500 |
| 9 Dec 2022 | ₹518.65 | ₹564.55 | ₹335.9 | ₹433.75 | 3,10,803 | 40,675 |
| 12 Dec 2022 | ₹401.95 | ₹511.25 | ₹318.1 | ₹461.25 | 5,69,876 | 76,700 |
| 13 Dec 2022 | ₹509.95 | ₹596.85 | ₹485.5 | ₹596 | 2,76,201 | 44,700 |
| 14 Dec 2022 | ₹614.05 | ₹685 | ₹610 | ₹628.15 | 1,09,402 | 34,150 |
| 15 Dec 2022 | ₹586.2 | ₹628 | ₹195.7 | ₹213 | 38,07,001 | 7,57,900 |
| 16 Dec 2022 | ₹163.05 | ₹268.05 | ₹98.4 | ₹119 | 4,45,93,127 | 13,09,500 |
| 19 Dec 2022 | ₹130.15 | ₹160.75 | ₹88.95 | ₹148.15 | 3,77,96,977 | 13,99,875 |
| 20 Dec 2022 | ₹100 | ₹124.95 | ₹39.3 | ₹84 | 3,89,62,803 | 17,11,625 |
| 21 Dec 2022 | ₹90 | ₹157.5 | ₹21.5 | ₹21.5 | 11,40,22,278 | 36,06,375 |
| 22 Dec 2022 | ₹31.05 | ₹33.55 | ₹0.1 | ₹0.1 | 4,25,29,477 | 12,36,075 |