NIFTY BANK 45,700 CE traded across 6 sessions from 15 Dec 2022 to 22 Dec 2022, with a life-high of ₹85.8 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2022 | ₹85.8 | ₹85.8 | ₹7.55 | ₹7.55 | 6,97,578 | 2,17,775 |
| 16 Dec 2022 | ₹8.5 | ₹9.75 | ₹6 | ₹6.1 | 16,97,303 | 2,64,525 |
| 19 Dec 2022 | ₹6.05 | ₹7.15 | ₹4.35 | ₹4.5 | 10,36,202 | 2,40,850 |
| 20 Dec 2022 | ₹4.5 | ₹10 | ₹2.45 | ₹3 | 14,14,301 | 2,05,650 |
| 21 Dec 2022 | ₹3.7 | ₹11.45 | ₹3.2 | ₹7.7 | 19,43,676 | 2,12,425 |
| 22 Dec 2022 | ₹4.5 | ₹5 | ₹0.1 | ₹0.1 | 12,38,076 | 1,21,950 |