NIFTY BANK 41,100 CE — 22 Dec 2022 Expiry History

Name: NIFTY BANK 41,100 CE 2022-12-22 price history
Creator: MoneyTicks

NIFTY BANK 41,100 CE traded across 2 sessions from 21 Dec 2022 to 22 Dec 2022, with a life-high of ₹1,761.7 and a low of ₹1,204.3. Final close ₹1,317.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 Dec 2022	₹1,712.65	₹1,761.7	₹1,360.5	₹1,611.45	2,401	1,200
22 Dec 2022	₹1,678	₹1,699.7	₹1,204.3	₹1,317.8	3,501	800