NIFTY BANK 42,400 PE traded across 11 sessions from 8 Dec 2022 to 22 Dec 2022, with a life-high of ₹382.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2022 | ₹139 | ₹139 | ₹81 | ₹83.45 | 4,201 | 2,425 |
| 9 Dec 2022 | ₹65.8 | ₹100.45 | ₹56 | ₹77.5 | 76,202 | 11,275 |
| 12 Dec 2022 | ₹70 | ₹86.9 | ₹48.05 | ₹52.8 | 1,43,501 | 42,025 |
| 13 Dec 2022 | ₹40.7 | ₹45.3 | ₹34.9 | ₹36.45 | 1,51,526 | 57,650 |
| 14 Dec 2022 | ₹31.75 | ₹32.85 | ₹26.15 | ₹30.85 | 2,92,152 | 74,000 |
| 15 Dec 2022 | ₹28.55 | ₹57.7 | ₹18.65 | ₹57.7 | 10,93,126 | 1,69,325 |
| 16 Dec 2022 | ₹58.55 | ₹83.65 | ₹35.15 | ₹46 | 1,38,74,802 | 4,49,950 |
| 19 Dec 2022 | ₹30.05 | ₹49.9 | ₹15.1 | ₹15.1 | 1,16,97,702 | 6,88,825 |
| 20 Dec 2022 | ₹33 | ₹65 | ₹10.85 | ₹12.25 | 1,65,10,303 | 7,22,400 |
| 21 Dec 2022 | ₹10.75 | ₹382.05 | ₹7.05 | ₹85 | 4,88,53,077 | 9,04,625 |
| 22 Dec 2022 | ₹43.85 | ₹220 | ₹0.05 | ₹0.05 | 43,28,94,452 | 49,27,625 |