NIFTY BANK 44,700 PE traded across 10 sessions from 9 Dec 2022 to 22 Dec 2022, with a life-high of ₹2,381 and a low of ₹670.05. Final close ₹2,290.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2022 | ₹996.7 | ₹1,251.85 | ₹996.7 | ₹1,076.1 | 351 | 200 |
| 12 Dec 2022 | ₹1,031.95 | ₹1,069.6 | ₹966.05 | ₹984.4 | 1,101 | 825 |
| 13 Dec 2022 | ₹873.95 | ₹880 | ₹805.45 | ₹813.15 | 1,401 | 1,275 |
| 14 Dec 2022 | ₹738.7 | ₹744.5 | ₹670.05 | ₹724.4 | 14,301 | 2,600 |
| 15 Dec 2022 | ₹714.6 | ₹1,292.85 | ₹676.75 | ₹1,284.8 | 48,302 | 5,100 |
| 16 Dec 2022 | ₹1,405.8 | ₹1,587.1 | ₹1,144.15 | ₹1,478.3 | 7,652 | 5,425 |
| 19 Dec 2022 | ₹1,366.4 | ₹1,532.95 | ₹1,255.5 | ₹1,287.1 | 2,451 | 5,575 |
| 20 Dec 2022 | ₹1,414.6 | ₹1,686.65 | ₹1,292.75 | ₹1,292.75 | 6,451 | 4,775 |
| 21 Dec 2022 | ₹1,176.75 | ₹2,327.3 | ₹1,087.9 | ₹1,966.1 | 6,102 | 3,650 |
| 22 Dec 2022 | ₹2,176.25 | ₹2,381 | ₹2,176 | ₹2,290.85 | 1,076 | 3,125 |