NIFTY BANK 41,500 PE traded across 14 sessions from 5 Dec 2022 to 22 Dec 2022, with a life-high of ₹240.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2022 | ₹240.4 | ₹240.4 | ₹67.45 | ₹72 | 10,126 | 4,900 |
| 6 Dec 2022 | ₹95.05 | ₹95.05 | ₹65.15 | ₹70.6 | 26,627 | 14,325 |
| 7 Dec 2022 | ₹68.45 | ₹89.15 | ₹59.5 | ₹71.2 | 66,176 | 15,700 |
| 8 Dec 2022 | ₹60.05 | ₹65.85 | ₹28.35 | ₹28.35 | 1,09,377 | 38,050 |
| 9 Dec 2022 | ₹30 | ₹36.1 | ₹21.5 | ₹26 | 3,02,151 | 80,175 |
| 12 Dec 2022 | ₹26.05 | ₹27.1 | ₹17.85 | ₹19.35 | 2,66,277 | 1,17,325 |
| 13 Dec 2022 | ₹17 | ₹19.85 | ₹11.4 | ₹19.85 | 2,19,152 | 1,13,025 |
| 14 Dec 2022 | ₹16.2 | ₹16.2 | ₹11.55 | ₹12.4 | 4,13,776 | 1,77,975 |
| 15 Dec 2022 | ₹10.8 | ₹24.3 | ₹9 | ₹19.6 | 33,47,728 | 6,69,900 |
| 16 Dec 2022 | ₹22.3 | ₹23.8 | ₹11.55 | ₹12.9 | 1,32,49,753 | 9,08,400 |
| 19 Dec 2022 | ₹10.9 | ₹14.2 | ₹7.05 | ₹7.5 | 1,01,82,253 | 14,52,925 |
| 20 Dec 2022 | ₹8.85 | ₹18.3 | ₹5.7 | ₹5.9 | 1,54,84,277 | 16,00,450 |
| 21 Dec 2022 | ₹5.05 | ₹109 | ₹3.9 | ₹14.5 | 4,54,93,828 | 16,08,550 |
| 22 Dec 2022 | ₹7.4 | ₹27.45 | ₹0.05 | ₹0.05 | 7,02,78,928 | 20,04,950 |