NIFTY BANK 42,200 CE traded across 14 sessions from 29 Nov 2022 to 22 Dec 2022, with a life-high of ₹1,939.65 and a low of ₹128. Final close ₹209.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹1,100 | ₹1,100 | ₹1,100 | ₹1,100 | 26 | 425 |
| 6 Dec 2022 | ₹1,314.05 | ₹1,337.25 | ₹1,309.9 | ₹1,330.15 | 627 | 400 |
| 7 Dec 2022 | ₹1,293.15 | ₹1,377 | ₹841.55 | ₹1,216.65 | 501 | 600 |
| 8 Dec 2022 | ₹1,216.65 | ₹1,422.35 | ₹1,216.65 | ₹1,422.35 | 501 | 750 |
| 9 Dec 2022 | ₹1,525.65 | ₹1,530.45 | ₹1,468.95 | ₹1,468.95 | 176 | 650 |
| 12 Dec 2022 | ₹1,402.8 | ₹1,635.85 | ₹1,402.8 | ₹1,611.5 | 926 | 425 |
| 13 Dec 2022 | ₹1,814.85 | ₹1,814.85 | ₹1,814.85 | ₹1,814.85 | 51 | 450 |
| 14 Dec 2022 | ₹1,913.1 | ₹1,939.65 | ₹1,877.95 | ₹1,877.95 | 126 | 450 |
| 15 Dec 2022 | ₹1,694 | ₹1,694 | ₹1,260 | ₹1,269.75 | 3,526 | 2,100 |
| 16 Dec 2022 | ₹1,188.25 | ₹1,400.85 | ₹971.6 | ₹1,065.15 | 49,276 | 20,600 |
| 19 Dec 2022 | ₹1,148.85 | ₹1,291.75 | ₹998.8 | ₹1,291.35 | 27,701 | 20,575 |
| 20 Dec 2022 | ₹1,162.95 | ₹1,221.4 | ₹833 | ₹1,209.5 | 52,576 | 20,350 |
| 21 Dec 2022 | ₹1,243.7 | ₹1,419.1 | ₹441.45 | ₹557.8 | 6,61,552 | 21,825 |
| 22 Dec 2022 | ₹678.65 | ₹747.75 | ₹128 | ₹209.35 | 5,20,78,276 | 2,63,325 |