NIFTY BANK 43,800 PE traded across 13 sessions from 6 Dec 2022 to 22 Dec 2022, with a life-high of ₹1,554.55 and a low of ₹172.55. Final close ₹1,392.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2022 | ₹747.5 | ₹779.3 | ₹747.5 | ₹779.3 | 51 | 25 |
| 7 Dec 2022 | ₹766.55 | ₹881.4 | ₹702.9 | ₹816.7 | 1,052 | 125 |
| 8 Dec 2022 | ₹651.7 | ₹673.7 | ₹474 | ₹483.15 | 2,651 | 1,725 |
| 9 Dec 2022 | ₹426.3 | ₹575 | ₹356.9 | ₹442.9 | 2,94,376 | 20,850 |
| 12 Dec 2022 | ₹455 | ₹557.2 | ₹348.05 | ₹373 | 4,38,776 | 91,375 |
| 13 Dec 2022 | ₹354.55 | ₹356.3 | ₹264 | ₹278 | 8,25,503 | 1,73,750 |
| 14 Dec 2022 | ₹278 | ₹278 | ₹201 | ₹222.1 | 9,16,326 | 2,24,425 |
| 15 Dec 2022 | ₹226 | ₹515 | ₹172.55 | ₹515 | 69,94,328 | 2,83,325 |
| 16 Dec 2022 | ₹515 | ₹738.7 | ₹393.2 | ₹624.2 | 60,53,502 | 1,91,775 |
| 19 Dec 2022 | ₹592.6 | ₹688 | ₹392.35 | ₹392.35 | 38,77,302 | 2,40,825 |
| 20 Dec 2022 | ₹523 | ₹843.05 | ₹418.75 | ₹435.35 | 27,18,053 | 1,95,575 |
| 21 Dec 2022 | ₹353.25 | ₹1,452.5 | ₹244.85 | ₹1,116.45 | 1,45,60,403 | 1,18,050 |
| 22 Dec 2022 | ₹961.5 | ₹1,554.55 | ₹887.2 | ₹1,392.95 | 1,99,877 | 66,150 |