NIFTY BANK 42,500 PE traded across 13 sessions from 6 Dec 2022 to 22 Dec 2022, with a life-high of ₹430.1 and a low of ₹6.05. Final close ₹89.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2022 | ₹272.55 | ₹273.25 | ₹272.55 | ₹273.25 | 51 | 0 |
| 7 Dec 2022 | ₹217.95 | ₹282.45 | ₹192 | ₹228.2 | 15,102 | 6,325 |
| 8 Dec 2022 | ₹228.2 | ₹228.2 | ₹80.05 | ₹92 | 1,65,951 | 73,275 |
| 9 Dec 2022 | ₹92.35 | ₹115.95 | ₹65.5 | ₹77.05 | 7,05,376 | 1,20,350 |
| 12 Dec 2022 | ₹80.15 | ₹99.1 | ₹54.3 | ₹61.5 | 7,40,551 | 1,82,275 |
| 13 Dec 2022 | ₹49.7 | ₹52.65 | ₹39.65 | ₹43.8 | 6,11,201 | 2,12,525 |
| 14 Dec 2022 | ₹32.2 | ₹37.65 | ₹24.65 | ₹35.4 | 13,65,853 | 4,11,675 |
| 15 Dec 2022 | ₹31.6 | ₹67.1 | ₹21.15 | ₹67.1 | 43,36,277 | 7,91,500 |
| 16 Dec 2022 | ₹75.25 | ₹99.4 | ₹40.8 | ₹57 | 3,59,08,953 | 13,90,825 |
| 19 Dec 2022 | ₹44.3 | ₹61.4 | ₹18 | ₹18.55 | 2,54,21,302 | 15,50,675 |
| 20 Dec 2022 | ₹25.45 | ₹79.75 | ₹12.65 | ₹14.5 | 4,16,71,027 | 16,93,600 |
| 21 Dec 2022 | ₹9.35 | ₹430.1 | ₹6.05 | ₹112.15 | 11,83,07,853 | 22,07,625 |
| 22 Dec 2022 | ₹65 | ₹298 | ₹18.4 | ₹89.65 | 39,01,54,903 | 19,47,600 |