NIFTY BANK 40,800 PE traded across 8 sessions from 13 Dec 2022 to 22 Dec 2022, with a life-high of ₹47.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2022 | ₹10.8 | ₹10.85 | ₹10.8 | ₹10.85 | 52 | 0 |
| 14 Dec 2022 | ₹13.45 | ₹13.45 | ₹8.95 | ₹9.55 | 6,076 | 1,225 |
| 15 Dec 2022 | ₹9.6 | ₹13.95 | ₹7.35 | ₹10.25 | 3,59,751 | 84,500 |
| 16 Dec 2022 | ₹12.45 | ₹17.35 | ₹4.9 | ₹4.9 | 21,64,803 | 1,75,575 |
| 19 Dec 2022 | ₹4.9 | ₹8.5 | ₹4.9 | ₹5.5 | 16,65,903 | 1,70,000 |
| 20 Dec 2022 | ₹6.05 | ₹10.45 | ₹4.2 | ₹4.25 | 13,21,927 | 1,60,975 |
| 21 Dec 2022 | ₹4.4 | ₹47.7 | ₹3.85 | ₹8 | 47,66,002 | 1,45,600 |
| 22 Dec 2022 | ₹7.9 | ₹11.9 | ₹0.05 | ₹0.1 | 1,17,06,076 | 3,36,625 |