NIFTY BANK 44,000 CE traded across 13 sessions from 6 Dec 2022 to 22 Dec 2022, with a life-high of ₹410 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2022 | ₹393.8 | ₹393.8 | ₹226.25 | ₹256.35 | 14,626 | 5,625 |
| 7 Dec 2022 | ₹253.9 | ₹268.35 | ₹180.75 | ₹207 | 63,528 | 23,425 |
| 8 Dec 2022 | ₹207 | ₹283.95 | ₹179.3 | ₹283.95 | 1,62,076 | 59,650 |
| 9 Dec 2022 | ₹298.05 | ₹341.5 | ₹180 | ₹240.5 | 7,48,201 | 1,30,250 |
| 12 Dec 2022 | ₹213.25 | ₹294 | ₹165.5 | ₹253.1 | 6,59,451 | 1,77,100 |
| 13 Dec 2022 | ₹274.15 | ₹353.4 | ₹267.5 | ₹351 | 18,79,402 | 3,98,700 |
| 14 Dec 2022 | ₹316.15 | ₹410 | ₹316.15 | ₹355.6 | 36,55,028 | 5,86,350 |
| 15 Dec 2022 | ₹332.5 | ₹353.4 | ₹77.05 | ₹85.75 | 1,80,41,553 | 25,20,600 |
| 16 Dec 2022 | ₹60 | ₹112.45 | ₹41.1 | ₹49 | 5,90,42,603 | 35,77,850 |
| 19 Dec 2022 | ₹48.8 | ₹56.7 | ₹34.1 | ₹44 | 3,88,04,353 | 34,08,475 |
| 20 Dec 2022 | ₹25.05 | ₹38.3 | ₹15.7 | ₹20 | 3,49,49,627 | 35,05,575 |
| 21 Dec 2022 | ₹27 | ₹30.6 | ₹12.55 | ₹12.55 | 7,62,57,201 | 44,99,050 |
| 22 Dec 2022 | ₹12 | ₹12 | ₹0.05 | ₹0.15 | 6,48,41,703 | 28,48,825 |