NIFTY BANK 42,800 PE traded across 12 sessions from 7 Dec 2022 to 22 Dec 2022, with a life-high of ₹616.55 and a low of ₹14. Final close ₹389.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2022 | ₹350 | ₹367 | ₹305 | ₹318.85 | 1,976 | 1,400 |
| 8 Dec 2022 | ₹315 | ₹315 | ₹136.05 | ₹139.75 | 20,451 | 9,750 |
| 9 Dec 2022 | ₹116.05 | ₹172.45 | ₹96.95 | ₹125.15 | 1,84,151 | 33,150 |
| 12 Dec 2022 | ₹119.05 | ₹152.7 | ₹83 | ₹96.25 | 3,10,427 | 86,525 |
| 13 Dec 2022 | ₹71.7 | ₹79.95 | ₹60.4 | ₹66.75 | 3,70,726 | 1,24,325 |
| 14 Dec 2022 | ₹70 | ₹70 | ₹43.4 | ₹43.4 | 5,52,251 | 1,68,750 |
| 15 Dec 2022 | ₹51.4 | ₹110.25 | ₹30.75 | ₹110.25 | 23,61,076 | 2,66,675 |
| 16 Dec 2022 | ₹105 | ₹168.1 | ₹66.4 | ₹109.65 | 3,69,01,252 | 7,75,275 |
| 19 Dec 2022 | ₹80 | ₹115.6 | ₹32 | ₹32 | 2,66,76,102 | 12,18,825 |
| 20 Dec 2022 | ₹52.8 | ₹152.65 | ₹24 | ₹25.5 | 5,51,71,577 | 11,22,000 |
| 21 Dec 2022 | ₹19.65 | ₹616.55 | ₹14 | ₹230.05 | 9,60,86,253 | 9,55,675 |
| 22 Dec 2022 | ₹119.55 | ₹572.2 | ₹97.85 | ₹389.5 | 6,68,25,127 | 3,46,700 |