NIFTY BANK 45,300 CE traded across 7 sessions from 14 Dec 2022 to 22 Dec 2022, with a life-high of ₹30.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2022 | ₹30.35 | ₹30.35 | ₹10.7 | ₹10.7 | 3,68,001 | 86,775 |
| 15 Dec 2022 | ₹16.8 | ₹18.8 | ₹10.05 | ₹10.95 | 18,70,326 | 2,11,775 |
| 16 Dec 2022 | ₹11.05 | ₹11.3 | ₹5.55 | ₹7.35 | 27,13,227 | 2,16,300 |
| 19 Dec 2022 | ₹8 | ₹8.8 | ₹5.55 | ₹6.35 | 20,22,826 | 2,06,800 |
| 20 Dec 2022 | ₹5.35 | ₹10.95 | ₹2.45 | ₹3.6 | 21,89,427 | 2,23,875 |
| 21 Dec 2022 | ₹4.5 | ₹12.2 | ₹3.35 | ₹7.5 | 38,98,127 | 3,02,375 |
| 22 Dec 2022 | ₹6.2 | ₹6.2 | ₹0.05 | ₹0.05 | 29,09,501 | 3,66,025 |