NIFTY BANK 45,000 PE traded across 11 sessions from 8 Dec 2022 to 22 Dec 2022, with a life-high of ₹2,734 and a low of ₹918.65. Final close ₹2,593.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2022 | ₹1,576 | ₹1,576 | ₹1,576 | ₹1,576 | 26 | 0 |
| 9 Dec 2022 | ₹1,285.55 | ₹1,513.8 | ₹1,192 | ₹1,383.1 | 5,002 | 2,200 |
| 12 Dec 2022 | ₹1,409.35 | ₹1,528.8 | ₹1,213.8 | ₹1,253.2 | 4,427 | 3,775 |
| 13 Dec 2022 | ₹1,218.5 | ₹1,218.5 | ₹1,059.9 | ₹1,067.6 | 8,351 | 7,025 |
| 14 Dec 2022 | ₹986.35 | ₹1,005.8 | ₹918.65 | ₹985.35 | 40,952 | 17,925 |
| 15 Dec 2022 | ₹1,000 | ₹1,590 | ₹933 | ₹1,578.15 | 88,876 | 14,550 |
| 16 Dec 2022 | ₹1,668.5 | ₹1,881.25 | ₹1,439.2 | ₹1,785 | 42,251 | 11,025 |
| 19 Dec 2022 | ₹1,789 | ₹1,839.4 | ₹1,526 | ₹1,526 | 11,351 | 10,950 |
| 20 Dec 2022 | ₹1,687.9 | ₹2,022.95 | ₹1,586.2 | ₹1,601.2 | 22,752 | 9,175 |
| 21 Dec 2022 | ₹1,494.9 | ₹2,603.6 | ₹1,390 | ₹2,311.95 | 14,327 | 7,875 |
| 22 Dec 2022 | ₹2,408.3 | ₹2,734 | ₹2,250 | ₹2,593.7 | 10,651 | 3,900 |