NIFTY BANK 38,000 CE traded across 3 sessions from 15 Dec 2022 to 22 Dec 2022, with a life-high of ₹5,970.85 and a low of ₹4,340. Final close ₹4,450.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2022 | ₹5,965 | ₹5,970.85 | ₹5,754.6 | ₹5,754.6 | 401 | 350 |
| 21 Dec 2022 | ₹5,579.9 | ₹5,579.9 | ₹4,802.05 | ₹4,802.05 | 51 | 400 |
| 22 Dec 2022 | ₹4,746.85 | ₹4,746.85 | ₹4,340 | ₹4,450.05 | 376 | 325 |