NIFTY BANK 38,000 CE — 22 Dec 2022 Expiry History

NIFTY BANK 38,000 CE traded across 3 sessions from 15 Dec 2022 to 22 Dec 2022, with a life-high of ₹5,970.85 and a low of ₹4,340. Final close ₹4,450.05.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
15 Dec 2022₹5,965₹5,970.85₹5,754.6₹5,754.6401350
21 Dec 2022₹5,579.9₹5,579.9₹4,802.05₹4,802.0551400
22 Dec 2022₹4,746.85₹4,746.85₹4,340₹4,450.05376325