NIFTY BANK 39,000 CE traded across 7 sessions from 9 Dec 2022 to 22 Dec 2022, with a life-high of ₹4,992.05 and a low of ₹3,216.7. Final close ₹3,550.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2022 | ₹4,475.15 | ₹4,475.15 | ₹4,475.15 | ₹4,475.15 | 26 | 0 |
| 12 Dec 2022 | ₹4,732.85 | ₹4,732.85 | ₹4,732.85 | ₹4,732.85 | 51 | 25 |
| 15 Dec 2022 | ₹4,933.25 | ₹4,992.05 | ₹4,690 | ₹4,690 | 901 | 750 |
| 16 Dec 2022 | ₹4,200 | ₹4,200 | ₹4,200 | ₹4,200 | 26 | 850 |
| 20 Dec 2022 | ₹4,047.7 | ₹4,350 | ₹4,047.7 | ₹4,350 | 51 | 875 |
| 21 Dec 2022 | ₹4,200 | ₹4,200 | ₹3,600 | ₹3,682.1 | 751 | 475 |
| 22 Dec 2022 | ₹3,700 | ₹3,700 | ₹3,216.7 | ₹3,550 | 226 | 425 |