NIFTY BANK 44,100 CE traded across 11 sessions from 8 Dec 2022 to 22 Dec 2022, with a life-high of ₹351.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2022 | ₹210 | ₹246.15 | ₹181.2 | ₹246.15 | 17,001 | 6,975 |
| 9 Dec 2022 | ₹270.45 | ₹295.5 | ₹151.45 | ₹200 | 1,31,801 | 16,975 |
| 12 Dec 2022 | ₹177.45 | ₹249.7 | ₹139.1 | ₹214.2 | 2,24,201 | 29,100 |
| 13 Dec 2022 | ₹226.1 | ₹304.95 | ₹226.1 | ₹304.95 | 3,09,977 | 72,550 |
| 14 Dec 2022 | ₹313.2 | ₹351.7 | ₹300.55 | ₹309.95 | 19,93,827 | 2,96,125 |
| 15 Dec 2022 | ₹278.9 | ₹296 | ₹60.75 | ₹70.85 | 84,17,902 | 8,16,700 |
| 16 Dec 2022 | ₹45.3 | ₹88.65 | ₹33.4 | ₹40.15 | 2,13,69,477 | 11,32,200 |
| 19 Dec 2022 | ₹34.35 | ₹44.5 | ₹25.75 | ₹32 | 1,58,15,903 | 14,66,450 |
| 20 Dec 2022 | ₹21.9 | ₹28.5 | ₹13.3 | ₹15 | 1,52,81,802 | 14,25,675 |
| 21 Dec 2022 | ₹15.95 | ₹21.4 | ₹11.1 | ₹12.05 | 2,71,11,878 | 9,98,800 |
| 22 Dec 2022 | ₹9 | ₹11.7 | ₹0.05 | ₹0.05 | 1,66,30,678 | 4,65,700 |