NIFTY BANK 47,500 CE traded across 17 sessions from 22 Nov 2022 to 22 Dec 2022, with a life-high of ₹150.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2022 | ₹84 | ₹84 | ₹84 | ₹84 | 26 | 25 |
| 24 Nov 2022 | ₹150.65 | ₹150.65 | ₹150.65 | ₹150.65 | 26 | 50 |
| 28 Nov 2022 | ₹85.05 | ₹85.05 | ₹85.05 | ₹85.05 | 26 | 50 |
| 29 Nov 2022 | ₹69.6 | ₹69.6 | ₹69.6 | ₹69.6 | 51 | 100 |
| 1 Dec 2022 | ₹78 | ₹78 | ₹52.5 | ₹52.5 | 51 | 150 |
| 5 Dec 2022 | ₹47 | ₹47 | ₹8.5 | ₹11.65 | 426 | 375 |
| 6 Dec 2022 | ₹10.5 | ₹11.5 | ₹10.5 | ₹11.5 | 151 | 450 |
| 9 Dec 2022 | ₹8.95 | ₹8.95 | ₹6.95 | ₹7.25 | 2,751 | 2,450 |
| 12 Dec 2022 | ₹6.3 | ₹8 | ₹6.3 | ₹6.4 | 1,451 | 3,025 |
| 13 Dec 2022 | ₹7.8 | ₹8 | ₹5.7 | ₹5.75 | 4,326 | 2,875 |
| 14 Dec 2022 | ₹6.55 | ₹6.55 | ₹4.75 | ₹5.1 | 13,676 | 6,225 |
| 15 Dec 2022 | ₹5.15 | ₹9.65 | ₹4.5 | ₹4.7 | 7,77,702 | 1,32,875 |
| 16 Dec 2022 | ₹4.95 | ₹5.25 | ₹3.6 | ₹3.85 | 24,58,026 | 2,41,825 |
| 19 Dec 2022 | ₹4.25 | ₹5 | ₹2.95 | ₹3.05 | 16,70,626 | 2,46,000 |
| 20 Dec 2022 | ₹3.05 | ₹8.3 | ₹2.4 | ₹2.6 | 36,13,276 | 4,06,025 |
| 21 Dec 2022 | ₹2.9 | ₹8.85 | ₹2.6 | ₹6.9 | 48,64,951 | 4,49,875 |
| 22 Dec 2022 | ₹4 | ₹4.4 | ₹0.05 | ₹0.05 | 19,63,401 | 2,10,825 |