NIFTY BANK 42,300 CE traded across 13 sessions from 6 Dec 2022 to 22 Dec 2022, with a life-high of ₹1,851.5 and a low of ₹72.65. Final close ₹109.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2022 | ₹1,248.15 | ₹1,248.15 | ₹1,239.5 | ₹1,239.5 | 76 | 50 |
| 7 Dec 2022 | ₹1,212.5 | ₹1,273.15 | ₹1,074.4 | ₹1,131.15 | 401 | 400 |
| 8 Dec 2022 | ₹1,274.1 | ₹1,305.25 | ₹1,274.1 | ₹1,305.25 | 51 | 450 |
| 9 Dec 2022 | ₹1,398 | ₹1,461 | ₹1,398 | ₹1,407.35 | 101 | 475 |
| 12 Dec 2022 | ₹1,271.5 | ₹1,490.7 | ₹1,271.5 | ₹1,490.7 | 76 | 425 |
| 13 Dec 2022 | ₹1,763 | ₹1,763 | ₹1,763 | ₹1,763 | 51 | 475 |
| 14 Dec 2022 | ₹1,792.9 | ₹1,851.5 | ₹1,775 | ₹1,783.6 | 7,976 | 8,075 |
| 15 Dec 2022 | ₹1,767 | ₹1,808.45 | ₹1,162.1 | ₹1,188.55 | 11,128 | 12,925 |
| 16 Dec 2022 | ₹1,087.55 | ₹1,312.25 | ₹888.6 | ₹973.35 | 44,427 | 19,225 |
| 19 Dec 2022 | ₹1,027.4 | ₹1,192.4 | ₹901.2 | ₹1,192.4 | 44,676 | 23,025 |
| 20 Dec 2022 | ₹990.05 | ₹1,130 | ₹740.5 | ₹1,112.95 | 95,001 | 23,475 |
| 21 Dec 2022 | ₹1,233.55 | ₹1,326.05 | ₹404 | ₹475.05 | 18,35,326 | 51,550 |
| 22 Dec 2022 | ₹598.7 | ₹651.35 | ₹72.65 | ₹109 | 14,21,55,728 | 5,69,250 |