NIFTY BANK 44,300 PE traded across 10 sessions from 9 Dec 2022 to 22 Dec 2022, with a life-high of ₹2,016.8 and a low of ₹390. Final close ₹1,896.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2022 | ₹708.85 | ₹921.2 | ₹629 | ₹752.7 | 2,352 | 600 |
| 12 Dec 2022 | ₹789.65 | ₹913.65 | ₹637.95 | ₹671.15 | 6,426 | 2,450 |
| 13 Dec 2022 | ₹626.7 | ₹626.75 | ₹512.55 | ₹527.25 | 48,402 | 7,500 |
| 14 Dec 2022 | ₹500 | ₹500 | ₹409.8 | ₹460 | 3,11,352 | 47,525 |
| 15 Dec 2022 | ₹475 | ₹924.05 | ₹390 | ₹920 | 8,57,727 | 56,125 |
| 16 Dec 2022 | ₹1,013.35 | ₹1,191.65 | ₹774.4 | ₹1,087 | 1,30,852 | 31,475 |
| 19 Dec 2022 | ₹981 | ₹1,150.15 | ₹836.3 | ₹836.35 | 82,951 | 29,750 |
| 20 Dec 2022 | ₹995.95 | ₹1,323.95 | ₹890 | ₹905.6 | 45,902 | 21,550 |
| 21 Dec 2022 | ₹786.4 | ₹1,932.65 | ₹687.9 | ₹1,598.85 | 1,50,301 | 16,875 |
| 22 Dec 2022 | ₹1,469.4 | ₹2,016.8 | ₹1,383.95 | ₹1,896.3 | 18,976 | 12,625 |