NIFTY BANK 44,400 PE traded across 10 sessions from 9 Dec 2022 to 22 Dec 2022, with a life-high of ₹2,105.2 and a low of ₹451. Final close ₹1,991.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2022 | ₹781.25 | ₹991.8 | ₹724 | ₹828.1 | 1,177 | 300 |
| 12 Dec 2022 | ₹933.85 | ₹996.4 | ₹707.1 | ₹746.9 | 5,152 | 1,675 |
| 13 Dec 2022 | ₹679.05 | ₹679.05 | ₹578.45 | ₹595.2 | 25,451 | 5,275 |
| 14 Dec 2022 | ₹529.95 | ₹542.45 | ₹467 | ₹510 | 1,32,452 | 18,125 |
| 15 Dec 2022 | ₹540 | ₹1,014.75 | ₹451 | ₹1,014.75 | 3,23,901 | 15,800 |
| 16 Dec 2022 | ₹1,110.3 | ₹1,286.05 | ₹864.25 | ₹1,171.85 | 50,627 | 11,075 |
| 19 Dec 2022 | ₹1,093.65 | ₹1,238.8 | ₹932.65 | ₹932.65 | 40,901 | 12,225 |
| 20 Dec 2022 | ₹1,073.2 | ₹1,417.7 | ₹999.6 | ₹1,000.85 | 22,051 | 8,275 |
| 21 Dec 2022 | ₹899.15 | ₹2,028.55 | ₹786.6 | ₹1,697.9 | 82,877 | 8,900 |
| 22 Dec 2022 | ₹1,582.05 | ₹2,105.2 | ₹1,508.8 | ₹1,991.1 | 13,677 | 5,275 |