NIFTY BANK 44,500 CE traded across 12 sessions from 7 Dec 2022 to 22 Dec 2022, with a life-high of ₹174.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2022 | ₹170.6 | ₹170.6 | ₹134.1 | ₹134.1 | 101 | 0 |
| 8 Dec 2022 | ₹95.05 | ₹140.45 | ₹81.9 | ₹130.25 | 1,84,177 | 83,600 |
| 9 Dec 2022 | ₹140.25 | ₹154.5 | ₹71.7 | ₹95 | 8,57,951 | 1,38,700 |
| 12 Dec 2022 | ₹70 | ₹124.35 | ₹62.85 | ₹97 | 9,32,301 | 2,12,150 |
| 13 Dec 2022 | ₹105.9 | ₹152.65 | ₹102 | ₹151.7 | 12,79,376 | 3,89,950 |
| 14 Dec 2022 | ₹156.05 | ₹174.5 | ₹138.6 | ₹140 | 21,02,203 | 5,53,100 |
| 15 Dec 2022 | ₹127.75 | ₹128.1 | ₹25.35 | ₹29.1 | 89,87,778 | 12,41,925 |
| 16 Dec 2022 | ₹24.85 | ₹34.8 | ₹16.5 | ₹21 | 2,35,36,428 | 18,17,875 |
| 19 Dec 2022 | ₹21 | ₹21 | ₹12.65 | ₹12.65 | 1,65,23,127 | 21,35,950 |
| 20 Dec 2022 | ₹8.4 | ₹15.1 | ₹6.25 | ₹6.55 | 1,84,82,477 | 20,93,600 |
| 21 Dec 2022 | ₹5.95 | ₹15.35 | ₹5.5 | ₹10.5 | 4,04,72,952 | 48,03,475 |
| 22 Dec 2022 | ₹8.45 | ₹8.45 | ₹0.05 | ₹0.1 | 4,54,43,226 | 24,05,200 |