NIFTY BANK 42,800 CE traded across 15 sessions from 2 Dec 2022 to 22 Dec 2022, with a life-high of ₹1,376.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2022 | ₹1,171.45 | ₹1,171.45 | ₹750 | ₹750 | 351 | 250 |
| 5 Dec 2022 | ₹892.55 | ₹939.95 | ₹885 | ₹911.5 | 376 | 300 |
| 6 Dec 2022 | ₹905.2 | ₹930 | ₹820 | ₹820 | 801 | 500 |
| 7 Dec 2022 | ₹840.85 | ₹893.25 | ₹716.55 | ₹765.85 | 3,252 | 1,700 |
| 8 Dec 2022 | ₹750 | ₹1,027.9 | ₹750 | ₹1,027.9 | 4,126 | 575 |
| 9 Dec 2022 | ₹1,091.5 | ₹1,160 | ₹859.95 | ₹1,001.4 | 10,351 | 3,050 |
| 12 Dec 2022 | ₹926.05 | ₹1,095.8 | ₹833.45 | ₹1,066.1 | 3,777 | 3,375 |
| 13 Dec 2022 | ₹1,175.95 | ₹1,244.45 | ₹1,146.35 | ₹1,244.45 | 1,251 | 3,350 |
| 14 Dec 2022 | ₹1,335.25 | ₹1,376.25 | ₹1,288.45 | ₹1,313.8 | 7,576 | 5,450 |
| 15 Dec 2022 | ₹1,274.4 | ₹1,328.3 | ₹709.3 | ₹724.45 | 36,101 | 11,500 |
| 16 Dec 2022 | ₹645.85 | ₹849.6 | ₹473 | ₹544.1 | 23,66,328 | 80,575 |
| 19 Dec 2022 | ₹569.85 | ₹719.95 | ₹474.45 | ₹716.65 | 19,87,628 | 1,00,925 |
| 20 Dec 2022 | ₹577.45 | ₹648.35 | ₹338 | ₹626.25 | 1,01,59,326 | 1,55,900 |
| 21 Dec 2022 | ₹615 | ₹839.2 | ₹115.45 | ₹142.7 | 4,12,79,302 | 12,96,275 |
| 22 Dec 2022 | ₹195.5 | ₹229.95 | ₹0.05 | ₹0.1 | 22,77,32,377 | 14,71,025 |