NIFTY BANK 41,100 PE traded across 7 sessions from 14 Dec 2022 to 22 Dec 2022, with a life-high of ₹67.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2022 | ₹11.15 | ₹13.55 | ₹10.35 | ₹10.85 | 8,101 | 1,850 |
| 15 Dec 2022 | ₹8.9 | ₹16.85 | ₹7.3 | ₹11.4 | 2,95,626 | 40,300 |
| 16 Dec 2022 | ₹26.35 | ₹26.4 | ₹8.3 | ₹9.1 | 24,07,302 | 91,425 |
| 19 Dec 2022 | ₹10 | ₹10.3 | ₹5.65 | ₹6.7 | 15,61,351 | 1,39,200 |
| 20 Dec 2022 | ₹6.7 | ₹13 | ₹4.75 | ₹5.3 | 25,26,577 | 1,53,775 |
| 21 Dec 2022 | ₹5.3 | ₹67.5 | ₹4.4 | ₹9.3 | 54,17,426 | 1,62,300 |
| 22 Dec 2022 | ₹5.5 | ₹16 | ₹0.05 | ₹0.05 | 1,37,20,802 | 2,40,675 |