NIFTY BANK 41,800 CE traded across 5 sessions from 16 Dec 2022 to 22 Dec 2022, with a life-high of ₹1,815.25 and a low of ₹456.8. Final close ₹608.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2022 | ₹1,465.45 | ₹1,667.9 | ₹1,376.8 | ₹1,437.75 | 1,776 | 750 |
| 19 Dec 2022 | ₹1,491.25 | ₹1,670.55 | ₹1,385.7 | ₹1,628.5 | 2,202 | 525 |
| 20 Dec 2022 | ₹1,504.35 | ₹1,603.2 | ₹1,277.2 | ₹1,603.2 | 4,226 | 975 |
| 21 Dec 2022 | ₹1,680 | ₹1,815.25 | ₹752.05 | ₹907.5 | 23,351 | 1,875 |
| 22 Dec 2022 | ₹1,070.45 | ₹1,128.3 | ₹456.8 | ₹608.95 | 16,31,277 | 32,800 |