NIFTY BANK 45,100 CE traded across 8 sessions from 13 Dec 2022 to 22 Dec 2022, with a life-high of ₹46.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2022 | ₹40.4 | ₹40.4 | ₹27.35 | ₹38.35 | 68,826 | 7,900 |
| 14 Dec 2022 | ₹38.4 | ₹46.25 | ₹30.35 | ₹30.35 | 6,16,076 | 1,45,600 |
| 15 Dec 2022 | ₹32.45 | ₹32.45 | ₹11.45 | ₹12.4 | 21,25,176 | 1,79,900 |
| 16 Dec 2022 | ₹13 | ₹13.65 | ₹7.9 | ₹10.85 | 30,65,627 | 2,55,450 |
| 19 Dec 2022 | ₹13.9 | ₹13.9 | ₹6.1 | ₹7.1 | 23,29,277 | 2,42,275 |
| 20 Dec 2022 | ₹6.65 | ₹11.55 | ₹0.05 | ₹3.6 | 23,97,776 | 2,17,550 |
| 21 Dec 2022 | ₹3.6 | ₹12.6 | ₹3.55 | ₹10.85 | 41,09,151 | 2,42,525 |
| 22 Dec 2022 | ₹5.6 | ₹5.7 | ₹0.05 | ₹0.05 | 31,84,076 | 1,23,200 |