NIFTY BANK 42,100 CE traded across 14 sessions from 22 Nov 2022 to 22 Dec 2022, with a life-high of ₹2,040.8 and a low of ₹198.1. Final close ₹309.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2022 | ₹987.65 | ₹987.65 | ₹966.45 | ₹966.45 | 377 | 275 |
| 5 Dec 2022 | ₹1,200 | ₹1,436.3 | ₹1,200 | ₹1,432.6 | 6,951 | 6,575 |
| 7 Dec 2022 | ₹1,447.85 | ₹1,447.85 | ₹1,238.8 | ₹1,306.45 | 5,376 | 2,050 |
| 8 Dec 2022 | ₹1,324.95 | ₹1,524.15 | ₹1,306.45 | ₹1,439.8 | 301 | 2,150 |
| 9 Dec 2022 | ₹1,625.1 | ₹1,625.1 | ₹1,449.15 | ₹1,449.15 | 1,676 | 1,025 |
| 12 Dec 2022 | ₹1,715.55 | ₹1,715.55 | ₹1,715.55 | ₹1,715.55 | 51 | 1,025 |
| 13 Dec 2022 | ₹1,921.55 | ₹1,921.55 | ₹1,921.55 | ₹1,921.55 | 51 | 1,075 |
| 14 Dec 2022 | ₹1,998.6 | ₹2,040.8 | ₹1,998.55 | ₹2,018.45 | 1,477 | 2,350 |
| 15 Dec 2022 | ₹1,960 | ₹1,960 | ₹1,369 | ₹1,369 | 5,176 | 5,075 |
| 16 Dec 2022 | ₹1,259.25 | ₹1,447.45 | ₹1,085.5 | ₹1,160.95 | 11,676 | 5,950 |
| 19 Dec 2022 | ₹1,164.4 | ₹1,386.55 | ₹1,104.5 | ₹1,386.55 | 2,276 | 7,250 |
| 20 Dec 2022 | ₹1,238.55 | ₹1,322.8 | ₹926.85 | ₹1,313.95 | 48,476 | 15,550 |
| 21 Dec 2022 | ₹1,479.85 | ₹1,525.3 | ₹529.55 | ₹646.85 | 2,43,752 | 19,350 |
| 22 Dec 2022 | ₹750 | ₹840.3 | ₹198.1 | ₹309.35 | 1,47,10,427 | 78,000 |