NIFTY BANK 43,400 PE traded across 16 sessions from 1 Dec 2022 to 22 Dec 2022, with a life-high of ₹1,165 and a low of ₹67.75. Final close ₹992.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2022 | ₹602.45 | ₹685.65 | ₹527.05 | ₹585.15 | 476 | 150 |
| 2 Dec 2022 | ₹629.95 | ₹710.6 | ₹619.3 | ₹619.3 | 376 | 275 |
| 5 Dec 2022 | ₹616.7 | ₹646.5 | ₹500 | ₹500 | 1,101 | 350 |
| 6 Dec 2022 | ₹514 | ₹584.7 | ₹514 | ₹528.6 | 2,476 | 350 |
| 7 Dec 2022 | ₹542.05 | ₹649 | ₹493.7 | ₹568.55 | 1,277 | 350 |
| 8 Dec 2022 | ₹546.9 | ₹555 | ₹295.15 | ₹300 | 33,927 | 11,300 |
| 9 Dec 2022 | ₹270 | ₹368.2 | ₹214.3 | ₹262.95 | 2,04,276 | 22,350 |
| 12 Dec 2022 | ₹283.85 | ₹347.55 | ₹201.55 | ₹217.9 | 3,12,278 | 52,350 |
| 13 Dec 2022 | ₹189.15 | ₹192.9 | ₹146.45 | ₹156.35 | 2,39,351 | 59,950 |
| 14 Dec 2022 | ₹133.3 | ₹137.55 | ₹109.5 | ₹118.5 | 6,08,802 | 1,54,725 |
| 15 Dec 2022 | ₹112.9 | ₹290 | ₹83.25 | ₹290 | 46,88,926 | 4,68,400 |
| 16 Dec 2022 | ₹328 | ₹440.8 | ₹200 | ₹345.55 | 6,65,49,652 | 5,94,425 |
| 19 Dec 2022 | ₹332.1 | ₹380 | ₹164.25 | ₹164.25 | 6,85,72,528 | 20,44,125 |
| 20 Dec 2022 | ₹371 | ₹493.6 | ₹149.4 | ₹163.9 | 4,14,69,028 | 12,28,675 |
| 21 Dec 2022 | ₹116.85 | ₹1,093.7 | ₹67.75 | ₹730.5 | 9,34,76,828 | 4,38,525 |
| 22 Dec 2022 | ₹612.45 | ₹1,165 | ₹510.85 | ₹992 | 18,50,452 | 1,40,500 |