NIFTY BANK 39,500 PE traded across 10 sessions from 9 Dec 2022 to 22 Dec 2022, with a life-high of ₹19.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2022 | ₹19.5 | ₹19.5 | ₹8.9 | ₹10 | 11,326 | 3,825 |
| 12 Dec 2022 | ₹10.05 | ₹10.7 | ₹8.55 | ₹9.35 | 2,752 | 4,300 |
| 13 Dec 2022 | ₹7.05 | ₹10.15 | ₹7 | ₹7.7 | 7,277 | 7,325 |
| 14 Dec 2022 | ₹7.8 | ₹13.5 | ₹5.55 | ₹6.25 | 15,226 | 8,675 |
| 15 Dec 2022 | ₹5.6 | ₹9.25 | ₹4.8 | ₹6.2 | 2,70,326 | 55,350 |
| 16 Dec 2022 | ₹5.9 | ₹6.3 | ₹4.55 | ₹4.7 | 37,54,701 | 3,10,600 |
| 19 Dec 2022 | ₹4.55 | ₹5.25 | ₹3.7 | ₹4.05 | 33,74,826 | 4,20,775 |
| 20 Dec 2022 | ₹3.7 | ₹7 | ₹3.3 | ₹3.95 | 39,35,151 | 4,03,850 |
| 21 Dec 2022 | ₹2.9 | ₹16.15 | ₹2.55 | ₹3.3 | 60,19,626 | 4,89,350 |
| 22 Dec 2022 | ₹2.75 | ₹5.6 | ₹0.05 | ₹0.05 | 79,05,451 | 4,60,650 |