NIFTY BANK 43,300 PE traded across 18 sessions from 29 Nov 2022 to 22 Dec 2022, with a life-high of ₹1,525.8 and a low of ₹49.1. Final close ₹890.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹1,525.8 | ₹1,525.8 | ₹1,525.8 | ₹1,525.8 | 26 | 0 |
| 30 Nov 2022 | ₹614.65 | ₹720.5 | ₹545 | ₹549.2 | 726 | 250 |
| 1 Dec 2022 | ₹485.35 | ₹597.55 | ₹470.65 | ₹540 | 2,026 | 1,000 |
| 2 Dec 2022 | ₹607 | ₹660 | ₹567.95 | ₹580.9 | 1,901 | 1,500 |
| 5 Dec 2022 | ₹568.55 | ₹631.1 | ₹445.6 | ₹472.75 | 5,176 | 3,825 |
| 6 Dec 2022 | ₹491.65 | ₹531.3 | ₹467.65 | ₹486.65 | 2,876 | 4,325 |
| 7 Dec 2022 | ₹489.05 | ₹613.8 | ₹446.25 | ₹525 | 10,827 | 5,775 |
| 8 Dec 2022 | ₹506.05 | ₹522.25 | ₹262.3 | ₹265 | 45,651 | 20,650 |
| 9 Dec 2022 | ₹228.05 | ₹327.65 | ₹190 | ₹247.85 | 1,65,677 | 26,900 |
| 12 Dec 2022 | ₹243.65 | ₹305.4 | ₹174 | ₹186 | 2,50,651 | 50,575 |
| 13 Dec 2022 | ₹163.55 | ₹165.3 | ₹125.3 | ₹139.6 | 3,01,927 | 84,275 |
| 14 Dec 2022 | ₹119 | ₹133.15 | ₹93.25 | ₹101.05 | 6,04,401 | 1,44,925 |
| 15 Dec 2022 | ₹90.2 | ₹249.5 | ₹69.8 | ₹249.5 | 39,23,977 | 3,05,775 |
| 16 Dec 2022 | ₹310 | ₹379.85 | ₹166.2 | ₹290 | 9,39,58,552 | 9,86,375 |
| 19 Dec 2022 | ₹272.65 | ₹317.05 | ₹127.15 | ₹127.15 | 9,56,51,352 | 23,71,950 |
| 20 Dec 2022 | ₹312 | ₹417.65 | ₹109 | ₹121.95 | 7,70,70,078 | 19,44,525 |
| 21 Dec 2022 | ₹98 | ₹1,015.65 | ₹49.1 | ₹634.95 | 10,57,43,353 | 4,33,825 |
| 22 Dec 2022 | ₹475.95 | ₹1,065.2 | ₹421.8 | ₹890 | 29,52,151 | 1,47,550 |