NIFTY BANK 41,400 CE — 22 Dec 2022 Expiry History
NIFTY BANK 41,400 CE traded across 4 sessions from 16 Dec 2022 to 22 Dec 2022, with a life-high of ₹1,990.35 and a low of ₹850. Final close ₹1,008.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Dec 2022 | ₹1,864.55 | ₹1,990.35 | ₹1,803 | ₹1,860.7 | 776 | 75 |
| 19 Dec 2022 | ₹1,921.85 | ₹1,921.85 | ₹1,921.85 | ₹1,921.85 | 26 | 25 |
| 21 Dec 2022 | ₹1,501.7 | ₹1,561.1 | ₹1,081.55 | ₹1,296.25 | 5,526 | 2,950 |
| 22 Dec 2022 | ₹1,458.8 | ₹1,458.85 | ₹850 | ₹1,008.1 | 51,727 | 2,175 |