NIFTY BANK 40,600 PE traded across 14 sessions from 1 Dec 2022 to 22 Dec 2022, with a life-high of ₹185.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2022 | ₹185.5 | ₹185.5 | ₹185.5 | ₹185.5 | 26 | 0 |
| 2 Dec 2022 | ₹180 | ₹180 | ₹180 | ₹180 | 26 | 25 |
| 7 Dec 2022 | ₹86.75 | ₹86.75 | ₹29.65 | ₹31.55 | 351 | 200 |
| 8 Dec 2022 | ₹33.15 | ₹33.2 | ₹31.2 | ₹31.2 | 177 | 275 |
| 9 Dec 2022 | ₹30 | ₹30 | ₹9.25 | ₹12.6 | 4,501 | 1,800 |
| 12 Dec 2022 | ₹7 | ₹19.8 | ₹7 | ₹11.5 | 8,451 | 2,650 |
| 13 Dec 2022 | ₹11.5 | ₹19.8 | ₹9.7 | ₹10.95 | 4,101 | 2,225 |
| 14 Dec 2022 | ₹11.55 | ₹11.55 | ₹8.65 | ₹8.9 | 9,051 | 3,275 |
| 15 Dec 2022 | ₹7.75 | ₹15.8 | ₹5.1 | ₹7.05 | 1,71,902 | 20,075 |
| 16 Dec 2022 | ₹12.85 | ₹17.7 | ₹5.25 | ₹7.15 | 13,42,552 | 74,450 |
| 19 Dec 2022 | ₹7 | ₹7.6 | ₹5 | ₹5.75 | 11,48,552 | 75,200 |
| 20 Dec 2022 | ₹5.55 | ₹9.2 | ₹3.55 | ₹4.75 | 12,36,602 | 68,625 |
| 21 Dec 2022 | ₹5.9 | ₹38.75 | ₹4 | ₹5.55 | 30,00,651 | 1,07,800 |
| 22 Dec 2022 | ₹6.5 | ₹10.15 | ₹0.05 | ₹0.05 | 77,98,751 | 2,56,875 |